San Fu Chemical Co., Ltd. (4755.TW)
TWD 100.0
(1.32%)
TWD 100.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 142.0 | 144.0 | 140.0 | 144.0 | 274.49 Thousand |
| 03 Jul, 2024 | 141.5 | 142.0 | 140.5 | 142.0 | 184.22 Thousand |
| 02 Jul, 2024 | 139.5 | 141.0 | 139.0 | 139.5 | 56.37 Thousand |
| 01 Jul, 2024 | 140.0 | 140.5 | 139.0 | 139.5 | 88.8 Thousand |
| 28 Jun, 2024 | 139.0 | 142.0 | 139.0 | 140.0 | 89.32 Thousand |
| 27 Jun, 2024 | 139.5 | 141.0 | 139.0 | 139.0 | 56.66 Thousand |
| 26 Jun, 2024 | 139.5 | 142.0 | 139.0 | 140.5 | 150.3 Thousand |
| 25 Jun, 2024 | 140.0 | 140.0 | 136.0 | 139.5 | 119.02 Thousand |
| 24 Jun, 2024 | 142.5 | 142.5 | 138.0 | 138.0 | 239.77 Thousand |
| 21 Jun, 2024 | 141.5 | 142.5 | 140.5 | 142.0 | 152.56 Thousand |
6647
6755
FEML
CRWKF
002671
6653