San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 126.5 | 133.0 | 126.5 | 129.0 | 1.4 Million |
| 28 Aug, 2024 | 130.5 | 130.5 | 127.5 | 127.5 | 1.39 Million |
| 27 Aug, 2024 | 126.0 | 132.0 | 126.0 | 129.5 | 726.37 Thousand |
| 26 Aug, 2024 | 129.5 | 130.0 | 126.0 | 127.0 | 722.06 Thousand |
| 25 Aug, 2024 | 129.5 | 130.0 | 126.0 | 127.0 | 510.2 Thousand |
| 23 Aug, 2024 | 135.5 | 137.0 | 127.0 | 129.5 | 3.52 Million |
| 22 Aug, 2024 | 123.5 | 134.0 | 123.5 | 134.0 | 3.51 Million |
| 21 Aug, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 2.75 Million |
| 20 Aug, 2024 | 123.0 | 126.0 | 122.0 | 122.0 | 287.5 Thousand |
| 19 Aug, 2024 | 121.5 | 123.0 | 121.0 | 121.5 | 284 Thousand |
6647
6755
FEML
CRWKF
002671
6653