San Fu Chemical Co., Ltd. (4755.TW)
TWD 100.0
(1.32%)
TWD 100.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 142.5 | 142.5 | 140.0 | 140.5 | 94.67 Thousand |
| 04 Jun, 2024 | 142.5 | 144.0 | 142.5 | 142.5 | 91.29 Thousand |
| 03 Jun, 2024 | 141.5 | 144.0 | 141.5 | 142.5 | 76.49 Thousand |
| 31 May, 2024 | 141.5 | 143.0 | 141.5 | 141.5 | 95.71 Thousand |
| 30 May, 2024 | 144.5 | 144.5 | 141.0 | 141.0 | 183.38 Thousand |
| 29 May, 2024 | 144.0 | 146.0 | 144.0 | 144.5 | 257.26 Thousand |
| 28 May, 2024 | 142.0 | 144.0 | 142.0 | 143.5 | 160.59 Thousand |
| 27 May, 2024 | 140.0 | 143.0 | 140.0 | 142.0 | 191.19 Thousand |
| 24 May, 2024 | 139.0 | 140.5 | 138.5 | 140.0 | 156.66 Thousand |
| 23 May, 2024 | 142.0 | 142.5 | 140.0 | 140.5 | 268.48 Thousand |
6647
6755
FEML
CRWKF
002671
6653