San Fu Chemical Co., Ltd. (4755.TW)
TWD 100.0
(1.32%)
TWD 100.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 144.5 | 146.5 | 143.5 | 146.0 | 144.86 Thousand |
| 07 May, 2024 | 145.0 | 146.5 | 143.0 | 144.5 | 226.33 Thousand |
| 06 May, 2024 | 146.5 | 146.5 | 142.5 | 143.0 | 162.67 Thousand |
| 03 May, 2024 | 144.5 | 151.5 | 143.5 | 144.0 | 590.93 Thousand |
| 02 May, 2024 | 145.0 | 145.5 | 141.5 | 141.5 | 184.09 Thousand |
| 30 Apr, 2024 | 144.5 | 146.5 | 144.5 | 145.5 | 132.37 Thousand |
| 29 Apr, 2024 | 144.0 | 146.0 | 143.0 | 145.0 | 269.51 Thousand |
| 26 Apr, 2024 | 143.0 | 144.5 | 142.0 | 143.0 | 187.56 Thousand |
| 25 Apr, 2024 | 142.5 | 145.5 | 142.0 | 143.0 | 175.81 Thousand |
| 24 Apr, 2024 | 142.5 | 145.0 | 142.5 | 144.0 | 323.88 Thousand |
6647
6755
FEML
CRWKF
002671
6653