San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 150.0 | 155.5 | 147.0 | 147.0 | 1.1 Million |
| 08 Jul, 2024 | 150.0 | 158.0 | 146.5 | 153.0 | 1.51 Million |
| 05 Jul, 2024 | 145.5 | 147.5 | 145.0 | 146.5 | 524.19 Thousand |
| 04 Jul, 2024 | 142.0 | 144.0 | 140.0 | 144.0 | 274.49 Thousand |
| 03 Jul, 2024 | 141.5 | 142.0 | 140.5 | 142.0 | 184.22 Thousand |
| 02 Jul, 2024 | 139.5 | 141.0 | 139.0 | 139.5 | 56.37 Thousand |
| 01 Jul, 2024 | 140.0 | 140.5 | 139.0 | 139.5 | 88.8 Thousand |
| 28 Jun, 2024 | 139.0 | 142.0 | 139.0 | 140.0 | 89.32 Thousand |
| 27 Jun, 2024 | 139.5 | 141.0 | 139.0 | 139.0 | 56.66 Thousand |
| 26 Jun, 2024 | 139.5 | 142.0 | 139.0 | 140.5 | 150.3 Thousand |
6647
6755
FEML
CRWKF
002671
6653