San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 143.5 | 143.5 | 139.0 | 141.5 | 713.56 Thousand |
| 23 Sep, 2024 | 142.5 | 144.0 | 139.0 | 143.0 | 864.41 Thousand |
| 20 Sep, 2024 | 141.0 | 145.0 | 139.0 | 141.5 | 1.86 Million |
| 19 Sep, 2024 | 136.0 | 142.0 | 133.5 | 139.5 | 1.45 Million |
| 18 Sep, 2024 | 133.5 | 139.5 | 133.0 | 135.5 | 2.09 Million |
| 16 Sep, 2024 | 131.0 | 139.5 | 130.0 | 132.5 | 1.42 Million |
| 15 Sep, 2024 | 131.0 | 131.5 | 130.0 | 131.5 | 56.31 Thousand |
| 13 Sep, 2024 | 126.0 | 130.0 | 125.0 | 129.0 | 320.41 Thousand |
| 12 Sep, 2024 | 125.0 | 126.0 | 124.0 | 126.0 | 316.01 Thousand |
| 11 Sep, 2024 | 126.5 | 126.5 | 122.5 | 122.5 | 139 Thousand |
6647
6755
FEML
CRWKF
002671
6653