San Fu Chemical Co., Ltd. (4755.TW)
TWD 100.0
(1.32%)
TWD 100.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 122.0 | 122.0 | 112.5 | 112.5 | 542.11 Thousand |
| 02 Aug, 2024 | 126.5 | 128.5 | 125.0 | 125.0 | 192.36 Thousand |
| 01 Aug, 2024 | 128.5 | 130.0 | 127.0 | 129.0 | 176.17 Thousand |
| 31 Jul, 2024 | 126.0 | 128.0 | 124.5 | 127.5 | 173.41 Thousand |
| 30 Jul, 2024 | 126.0 | 127.5 | 123.0 | 126.5 | 390.98 Thousand |
| 29 Jul, 2024 | 133.5 | 133.5 | 126.0 | 128.0 | 596.94 Thousand |
| 26 Jul, 2024 | 132.5 | 133.5 | 130.0 | 132.5 | 440.26 Thousand |
| 23 Jul, 2024 | 136.5 | 136.5 | 134.0 | 136.5 | 148.98 Thousand |
| 22 Jul, 2024 | 139.0 | 139.0 | 133.0 | 133.5 | 253.98 Thousand |
| 19 Jul, 2024 | 142.0 | 143.5 | 139.0 | 139.0 | 241.23 Thousand |
6647
6755
FEML
CRWKF
002671
6653