San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 133.0 | 134.5 | 132.0 | 133.0 | 241.33 Thousand |
| 24 Oct, 2024 | 135.0 | 137.5 | 131.5 | 132.5 | 1.04 Million |
| 23 Oct, 2024 | 125.5 | 138.0 | 125.5 | 137.0 | 1.91 Million |
| 22 Oct, 2024 | 127.0 | 127.0 | 124.5 | 125.5 | 102.84 Thousand |
| 21 Oct, 2024 | 127.5 | 128.0 | 126.0 | 126.5 | 124.87 Thousand |
| 18 Oct, 2024 | 128.0 | 129.0 | 126.0 | 126.0 | 286.93 Thousand |
| 17 Oct, 2024 | 124.5 | 126.5 | 124.5 | 125.5 | 118.41 Thousand |
| 16 Oct, 2024 | 124.0 | 125.5 | 123.0 | 124.0 | 104.9 Thousand |
| 15 Oct, 2024 | 125.0 | 126.5 | 124.5 | 124.5 | 88.6 Thousand |
| 14 Oct, 2024 | 125.5 | 126.0 | 124.0 | 124.5 | 151.81 Thousand |
6647
6755
FEML
CRWKF
002671
6653