San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 126.5 | 128.5 | 125.5 | 125.5 | 238.44 Thousand |
| 09 Oct, 2024 | 128.0 | 129.0 | 126.5 | 127.5 | 194.85 Thousand |
| 08 Oct, 2024 | 132.0 | 133.0 | 126.5 | 127.5 | 695.96 Thousand |
| 07 Oct, 2024 | 135.5 | 136.5 | 135.0 | 136.0 | 103.67 Thousand |
| 04 Oct, 2024 | 137.0 | 137.0 | 134.0 | 135.0 | 197.24 Thousand |
| 01 Oct, 2024 | 139.0 | 139.0 | 134.0 | 136.5 | 326.64 Thousand |
| 30 Sep, 2024 | 137.5 | 140.0 | 137.0 | 137.0 | 190.05 Thousand |
| 27 Sep, 2024 | 137.5 | 141.5 | 137.5 | 139.5 | 310.51 Thousand |
| 26 Sep, 2024 | 142.0 | 142.0 | 137.0 | 137.0 | 419.26 Thousand |
| 25 Sep, 2024 | 143.0 | 143.5 | 139.5 | 140.5 | 378.5 Thousand |
6647
6755
FEML
CRWKF
002671
6653