San Fu Chemical Co., Ltd. (4755.TW)
TWD 98.7
(-1.2%)
TWD 98.7
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 120.0 | 124.5 | 119.5 | 124.0 | 130.05 Thousand |
| 06 Sep, 2024 | 123.0 | 124.0 | 121.0 | 124.0 | 117.85 Thousand |
| 05 Sep, 2024 | 124.0 | 127.0 | 122.5 | 122.5 | 214.91 Thousand |
| 04 Sep, 2024 | 121.5 | 124.5 | 119.0 | 123.0 | 428.4 Thousand |
| 03 Sep, 2024 | 132.0 | 132.5 | 127.0 | 128.5 | 418.19 Thousand |
| 02 Sep, 2024 | 133.0 | 133.5 | 129.0 | 131.0 | 383.03 Thousand |
| 01 Sep, 2024 | 133.0 | 133.5 | 129.0 | 131.0 | 378.1 Thousand |
| 30 Aug, 2024 | 129.5 | 131.5 | 128.0 | 131.5 | 443.53 Thousand |
| 29 Aug, 2024 | 126.5 | 133.0 | 126.5 | 129.0 | 1.4 Million |
| 28 Aug, 2024 | 130.5 | 130.5 | 127.5 | 127.5 | 1.39 Million |
6647
6755
FEML
CRWKF
002671
6653