San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 124.5 | 125.5 | 123.0 | 123.0 | 224.11 Thousand |
| 11 Nov, 2024 | 127.5 | 127.5 | 124.5 | 125.5 | 184.49 Thousand |
| 08 Nov, 2024 | 128.0 | 128.5 | 127.0 | 127.0 | 141.12 Thousand |
| 07 Nov, 2024 | 126.0 | 128.5 | 126.0 | 126.5 | 233.93 Thousand |
| 06 Nov, 2024 | 127.5 | 129.5 | 126.5 | 127.0 | 93.82 Thousand |
| 05 Nov, 2024 | 127.0 | 128.0 | 126.0 | 126.5 | 99.58 Thousand |
| 04 Nov, 2024 | 129.5 | 131.0 | 128.0 | 128.0 | 121.11 Thousand |
| 01 Nov, 2024 | 126.0 | 130.0 | 124.0 | 129.5 | 131.88 Thousand |
| 31 Oct, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | - |
| 30 Oct, 2024 | 128.5 | 128.5 | 126.5 | 127.5 | 142.73 Thousand |
6647
6755
FEML
CRWKF
002671
6653