San Fu Chemical Co., Ltd. (4755.TW)
TWD 98.7
(-1.2%)
TWD 98.7
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 132.0 | 133.0 | 126.5 | 127.5 | 695.96 Thousand |
| 07 Oct, 2024 | 135.5 | 136.5 | 135.0 | 136.0 | 103.67 Thousand |
| 04 Oct, 2024 | 137.0 | 137.0 | 134.0 | 135.0 | 197.24 Thousand |
| 01 Oct, 2024 | 139.0 | 139.0 | 134.0 | 136.5 | 326.64 Thousand |
| 30 Sep, 2024 | 137.5 | 140.0 | 137.0 | 137.0 | 190.05 Thousand |
| 27 Sep, 2024 | 137.5 | 141.5 | 137.5 | 139.5 | 310.51 Thousand |
| 26 Sep, 2024 | 142.0 | 142.0 | 137.0 | 137.0 | 419.26 Thousand |
| 25 Sep, 2024 | 143.0 | 143.5 | 139.5 | 140.5 | 378.5 Thousand |
| 24 Sep, 2024 | 143.5 | 143.5 | 139.0 | 141.5 | 713.56 Thousand |
| 23 Sep, 2024 | 142.5 | 144.0 | 139.0 | 143.0 | 864.41 Thousand |
6647
6755
FEML
CRWKF
002671
6653