San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 144.0 | 145.0 | 139.5 | 142.5 | 972.02 Thousand |
| 06 Dec, 2024 | 140.0 | 152.5 | 137.0 | 141.0 | 5.38 Million |
| 05 Dec, 2024 | 143.5 | 143.5 | 143.5 | 143.5 | 1.36 Million |
| 04 Dec, 2024 | 134.0 | 134.0 | 130.5 | 130.5 | 250.81 Thousand |
| 03 Dec, 2024 | 134.0 | 136.0 | 131.0 | 131.0 | 532.22 Thousand |
| 02 Dec, 2024 | 134.0 | 134.5 | 132.0 | 132.5 | 181.36 Thousand |
| 29 Nov, 2024 | 136.0 | 138.5 | 132.0 | 134.0 | 376.09 Thousand |
| 28 Nov, 2024 | 129.5 | 139.0 | 129.5 | 138.0 | 1.08 Million |
| 27 Nov, 2024 | 133.0 | 135.5 | 131.0 | 132.0 | 959.61 Thousand |
| 26 Nov, 2024 | 127.5 | 135.5 | 127.0 | 134.0 | 1.69 Million |
6647
6755
FEML
CRWKF
002671
6653