San Fu Chemical Co., Ltd. (4755.TW)
TWD 99.9
(3.2%)
TWD 99.9
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 127.5 | 129.5 | 126.5 | 127.0 | 93.82 Thousand |
| 05 Nov, 2024 | 127.0 | 128.0 | 126.0 | 126.5 | 99.58 Thousand |
| 04 Nov, 2024 | 129.5 | 131.0 | 128.0 | 128.0 | 121.11 Thousand |
| 01 Nov, 2024 | 126.0 | 130.0 | 124.0 | 129.5 | 131.88 Thousand |
| 31 Oct, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | - |
| 30 Oct, 2024 | 128.5 | 128.5 | 126.5 | 127.5 | 142.73 Thousand |
| 29 Oct, 2024 | 128.0 | 128.0 | 126.0 | 127.0 | 231.58 Thousand |
| 28 Oct, 2024 | 134.5 | 134.5 | 127.5 | 129.0 | 419.52 Thousand |
| 25 Oct, 2024 | 133.0 | 134.5 | 132.0 | 133.0 | 241.33 Thousand |
| 24 Oct, 2024 | 135.0 | 137.5 | 131.5 | 132.5 | 1.04 Million |
6647
6755
FEML
CRWKF
002671
6653