San Fu Chemical Co., Ltd. (4755.TW)
TWD 99.9
(3.2%)
TWD 99.9
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 122.0 | 122.0 | 120.0 | 120.5 | 80.29 Thousand |
| 19 Nov, 2024 | 120.5 | 122.0 | 118.5 | 122.0 | 107.13 Thousand |
| 18 Nov, 2024 | 124.0 | 127.0 | 119.5 | 119.5 | 344.43 Thousand |
| 15 Nov, 2024 | 119.0 | 122.0 | 119.0 | 121.0 | 105.92 Thousand |
| 14 Nov, 2024 | 121.0 | 121.5 | 119.0 | 119.0 | 263.14 Thousand |
| 13 Nov, 2024 | 123.5 | 123.5 | 120.0 | 121.0 | 268.44 Thousand |
| 12 Nov, 2024 | 124.5 | 125.5 | 123.0 | 123.0 | 224.11 Thousand |
| 11 Nov, 2024 | 127.5 | 127.5 | 124.5 | 125.5 | 184.49 Thousand |
| 08 Nov, 2024 | 128.0 | 128.5 | 127.0 | 127.0 | 141.12 Thousand |
| 07 Nov, 2024 | 126.0 | 128.5 | 126.0 | 126.5 | 233.93 Thousand |
6647
6755
FEML
CRWKF
002671
6653