San Fu Chemical Co., Ltd. (4755.TW)
TWD 102.0
(-0.97%)
TWD 102.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 131.0 | 133.0 | 131.0 | 131.5 | 168.54 Thousand |
| 20 Dec, 2024 | 132.0 | 133.0 | 129.5 | 129.5 | 289.22 Thousand |
| 19 Dec, 2024 | 134.0 | 136.0 | 130.5 | 132.0 | 390.58 Thousand |
| 18 Dec, 2024 | 134.0 | 135.5 | 131.5 | 135.5 | 529.1 Thousand |
| 17 Dec, 2024 | 127.0 | 131.0 | 127.0 | 130.5 | 197.17 Thousand |
| 16 Dec, 2024 | 132.5 | 132.5 | 127.5 | 127.5 | 292.59 Thousand |
| 13 Dec, 2024 | 136.5 | 136.5 | 131.5 | 132.5 | 339.73 Thousand |
| 12 Dec, 2024 | 140.0 | 140.0 | 136.0 | 136.0 | 329.96 Thousand |
| 11 Dec, 2024 | 139.0 | 139.0 | 137.0 | 138.5 | 236.46 Thousand |
| 10 Dec, 2024 | 142.0 | 142.0 | 138.0 | 138.0 | 407.24 Thousand |
6647
6755
FEML
CRWKF
002671
6653