San Fu Chemical Co., Ltd. (4755.TW)
TWD 98.7
(-1.2%)
TWD 98.7
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 141.0 | 145.0 | 139.0 | 141.5 | 1.86 Million |
| 19 Sep, 2024 | 136.0 | 142.0 | 133.5 | 139.5 | 1.45 Million |
| 18 Sep, 2024 | 133.5 | 139.5 | 133.0 | 135.5 | 2.09 Million |
| 16 Sep, 2024 | 131.0 | 139.5 | 130.0 | 132.5 | 1.42 Million |
| 15 Sep, 2024 | 131.0 | 131.5 | 130.0 | 131.5 | 56.31 Thousand |
| 13 Sep, 2024 | 126.0 | 130.0 | 125.0 | 129.0 | 320.41 Thousand |
| 12 Sep, 2024 | 125.0 | 126.0 | 124.0 | 126.0 | 316.01 Thousand |
| 11 Sep, 2024 | 126.5 | 126.5 | 122.5 | 122.5 | 139 Thousand |
| 10 Sep, 2024 | 125.0 | 126.5 | 123.5 | 125.5 | 175.09 Thousand |
| 09 Sep, 2024 | 120.0 | 124.5 | 119.5 | 124.0 | 171 Thousand |
6647
6755
FEML
CRWKF
002671
6653