Hiwin Mikrosystem Corp. (4576.TW)
TWD 107.0
(-9.7%)
TWD 107.0
(-9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 113.5 | 117.5 | 110.5 | 116.0 | 3.6 Million |
| 08 May, 2025 | 111.5 | 113.0 | 110.0 | 112.0 | 1.34 Million |
| 07 May, 2025 | 113.5 | 113.5 | 109.0 | 110.0 | 2.88 Million |
| 06 May, 2025 | 108.0 | 114.0 | 108.0 | 114.0 | 4.26 Million |
| 05 May, 2025 | 117.0 | 117.5 | 107.0 | 108.5 | 4.05 Million |
| 02 May, 2025 | 120.5 | 123.0 | 117.5 | 118.5 | 5.87 Million |
| 01 May, 2025 | 120.0 | 129.5 | 117.0 | 118.0 | 20.91 Million |
| 30 Apr, 2025 | 120.0 | 129.5 | 117.0 | 118.0 | 20.93 Million |
| 29 Apr, 2025 | 109.0 | 118.5 | 108.0 | 118.5 | 5.28 Million |
| 28 Apr, 2025 | 107.0 | 109.5 | 105.0 | 108.0 | 1.77 Million |
2420
UNIVCABLES
HGGCF
ACCELYA
7095
VOLV-B