Hiwin Mikrosystem Corp. (4576.TW)

TWD 96.1

(-4.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 168.0 170.5 164.0 165.0 9.82 Million
07 Feb, 2025 166.5 175.0 163.0 169.0 22.99 Million
06 Feb, 2025 162.0 168.0 160.0 167.5 34.96 Million
05 Feb, 2025 146.0 160.0 145.5 160.0 15.92 Million
04 Feb, 2025 140.5 149.0 137.5 145.5 8.49 Million
03 Feb, 2025 139.0 144.5 137.0 141.0 3.68 Million
22 Jan, 2025 150.0 150.0 143.0 145.0 7.87 Million
21 Jan, 2025 146.0 147.5 141.0 147.0 4.48 Million
20 Jan, 2025 142.5 147.5 141.5 145.0 5.01 Million
17 Jan, 2025 148.0 149.5 139.5 141.5 9.1 Million