Hiwin Mikrosystem Corp. (4576.TW)

TWD 129.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 139.5 145.0 139.5 144.5 1.33 Million
06 Nov, 2024 141.0 142.0 137.5 140.5 835.74 Thousand
05 Nov, 2024 133.0 141.5 133.0 141.5 1.41 Million
04 Nov, 2024 140.0 140.0 133.5 133.5 852.19 Thousand
01 Nov, 2024 136.0 140.5 136.0 140.0 992.87 Thousand
31 Oct, 2024 140.0 140.0 140.0 140.0 -
30 Oct, 2024 145.0 145.0 140.0 140.0 896.31 Thousand
29 Oct, 2024 149.0 149.0 142.5 144.5 1.46 Million
28 Oct, 2024 146.0 151.0 140.0 151.0 2.26 Million
25 Oct, 2024 141.0 145.0 139.0 145.0 1.7 Million