Hiwin Mikrosystem Corp. (4576.TW)

TWD 107.0

(-9.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 100.0 104.5 98.4 99.0 2.34 Million
11 Apr, 2025 90.5 96.1 90.5 96.1 3.21 Million
10 Apr, 2025 99.9 100.5 98.5 100.5 2.91 Million
09 Apr, 2025 91.4 91.4 91.4 91.4 444.1 Thousand
08 Apr, 2025 101.5 101.5 101.5 101.5 317.02 Thousand
07 Apr, 2025 112.5 112.5 112.5 112.5 85.19 Thousand
02 Apr, 2025 122.5 124.5 120.5 124.5 1.34 Million
01 Apr, 2025 121.0 122.0 118.0 121.0 1.47 Million
31 Mar, 2025 120.5 125.0 116.5 117.5 2.61 Million
28 Mar, 2025 128.0 134.0 127.0 127.0 2.01 Million