Hiwin Mikrosystem Corp. (4576.TW)

TWD 129.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 158.0 164.0 148.0 156.5 22.86 Million
26 Dec, 2024 159.0 164.5 157.0 159.5 19.37 Million
25 Dec, 2024 159.0 167.5 158.0 159.5 51.75 Million
24 Dec, 2024 143.0 155.0 142.5 155.0 32.44 Million
23 Dec, 2024 129.5 141.0 129.5 141.0 13.01 Million
20 Dec, 2024 129.0 131.5 125.0 128.5 7.47 Million
19 Dec, 2024 126.5 131.5 125.0 129.5 10.29 Million
18 Dec, 2024 124.5 133.0 121.5 130.5 19.68 Million
17 Dec, 2024 112.5 123.0 112.5 123.0 7.29 Million
16 Dec, 2024 114.5 116.0 112.0 112.0 3.4 Million