Hiwin Mikrosystem Corp. (4576.TW)

TWD 121.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 121.0 122.0 118.0 120.5 1.37 Million
31 Mar, 2025 120.5 125.0 116.5 117.5 2.61 Million
28 Mar, 2025 128.0 134.0 127.0 127.0 2.01 Million
27 Mar, 2025 132.0 133.5 128.5 129.0 951.99 Thousand
26 Mar, 2025 134.0 136.0 133.0 133.5 829.62 Thousand
25 Mar, 2025 135.5 136.5 132.0 132.0 885.88 Thousand
24 Mar, 2025 139.5 140.5 133.0 133.0 1.22 Million
21 Mar, 2025 141.0 141.0 135.5 138.0 1.82 Million
20 Mar, 2025 141.0 141.0 138.0 140.0 1.75 Million
19 Mar, 2025 146.0 146.5 137.0 137.5 3.09 Million