Hiwin Mikrosystem Corp. (4576.TW)
TWD 107.0
(-9.7%)
TWD 107.0
(-9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 118.0 | 118.0 | 113.5 | 114.5 | 446.66 Thousand |
| 04 Jul, 2025 | 122.0 | 125.0 | 118.0 | 118.0 | 2.03 Million |
| 03 Jul, 2025 | 119.5 | 123.5 | 119.5 | 123.0 | 2.22 Million |
| 02 Jul, 2025 | 119.0 | 119.5 | 118.0 | 119.0 | 698.27 Thousand |
| 01 Jul, 2025 | 120.0 | 123.0 | 118.0 | 118.0 | 1.23 Million |
| 30 Jun, 2025 | 122.0 | 122.5 | 118.5 | 119.0 | 1.16 Million |
| 27 Jun, 2025 | 126.0 | 126.5 | 121.0 | 121.5 | 2.66 Million |
| 26 Jun, 2025 | 119.5 | 130.0 | 119.5 | 125.0 | 9.21 Million |
| 25 Jun, 2025 | 120.5 | 121.5 | 118.5 | 118.5 | 922.78 Thousand |
| 24 Jun, 2025 | 117.5 | 121.0 | 116.5 | 120.5 | 1.39 Million |
2420
UNIVCABLES
HGGCF
ACCELYA
7095
VOLV-B