Hiwin Mikrosystem Corp. (4576.TW)
TWD 107.0
(-9.7%)
TWD 107.0
(-9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 135.0 | 135.0 | 133.5 | 135.0 | 586.4 Thousand |
| 21 May, 2025 | 137.0 | 138.0 | 136.5 | 137.0 | 548.63 Thousand |
| 20 May, 2025 | 137.5 | 140.0 | 137.5 | 137.5 | 1.09 Million |
| 19 May, 2025 | 139.0 | 141.0 | 137.5 | 138.5 | 3.08 Million |
| 16 May, 2025 | 140.5 | 142.0 | 138.5 | 138.5 | 4.04 Million |
| 15 May, 2025 | 140.0 | 143.5 | 138.5 | 140.0 | 12.02 Million |
| 14 May, 2025 | 136.5 | 142.0 | 132.5 | 141.0 | 25.8 Million |
| 13 May, 2025 | 129.0 | 135.0 | 123.0 | 135.0 | 10.79 Million |
| 12 May, 2025 | 119.0 | 126.0 | 118.5 | 123.0 | 8.21 Million |
| 09 May, 2025 | 113.5 | 117.5 | 110.5 | 116.0 | 3.6 Million |
2420
UNIVCABLES
HGGCF
ACCELYA
7095
VOLV-B