Hiwin Mikrosystem Corp. (4576.TW)

TWD 96.1

(-4.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 140.5 140.5 136.0 139.0 3.32 Million
10 Mar, 2025 146.5 147.5 141.0 145.5 2.88 Million
07 Mar, 2025 147.0 148.5 144.5 144.5 6.48 Million
06 Mar, 2025 150.5 153.5 147.5 148.0 6.49 Million
05 Mar, 2025 145.5 149.5 144.5 148.5 4.06 Million
04 Mar, 2025 145.0 148.5 144.0 144.0 4.81 Million
03 Mar, 2025 145.5 150.0 143.5 146.5 3.64 Million
27 Feb, 2025 157.0 157.5 147.0 148.5 7.69 Million
26 Feb, 2025 157.0 161.5 154.5 154.5 5.89 Million
25 Feb, 2025 164.0 165.0 156.0 156.5 6.41 Million