Hiwin Mikrosystem Corp. (4576.TW)
TWD 107.0
(-9.7%)
TWD 107.0
(-9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 124.5 | 125.0 | 119.0 | 120.0 | 1.68 Million |
| 06 Jun, 2025 | 126.5 | 127.0 | 123.5 | 123.5 | 1.12 Million |
| 05 Jun, 2025 | 129.5 | 131.5 | 126.0 | 126.0 | 2.7 Million |
| 04 Jun, 2025 | 126.0 | 131.5 | 126.0 | 128.5 | 4.45 Million |
| 03 Jun, 2025 | 124.0 | 125.0 | 123.0 | 123.0 | 922.13 Thousand |
| 02 Jun, 2025 | 126.0 | 127.0 | 122.0 | 123.0 | 1.2 Million |
| 29 May, 2025 | 130.5 | 132.0 | 127.0 | 128.0 | 1.34 Million |
| 28 May, 2025 | 134.0 | 135.0 | 128.0 | 129.5 | 1.62 Million |
| 27 May, 2025 | 134.5 | 135.5 | 130.5 | 131.0 | 2.06 Million |
| 26 May, 2025 | 135.5 | 138.0 | 133.5 | 133.5 | 2.3 Million |
2420
UNIVCABLES
HGGCF
ACCELYA
7095
VOLV-B