Hiwin Mikrosystem Corp. (4576.TW)

TWD 129.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 119.5 119.5 115.5 117.5 732.58 Thousand
20 Nov, 2024 120.5 120.5 117.5 118.5 945.79 Thousand
19 Nov, 2024 121.5 123.0 119.0 120.5 737.58 Thousand
18 Nov, 2024 122.0 122.0 118.0 119.0 1.31 Million
15 Nov, 2024 126.0 129.0 122.5 122.5 1.77 Million
14 Nov, 2024 123.0 127.5 123.0 125.0 1.24 Million
13 Nov, 2024 127.0 129.0 122.5 124.0 1.32 Million
12 Nov, 2024 127.0 130.0 122.0 127.0 2.32 Million
11 Nov, 2024 128.5 133.0 125.0 129.5 4.41 Million
08 Nov, 2024 140.5 140.5 130.5 131.0 2.68 Million