Hiwin Mikrosystem Corp. (4576.TW)

TWD 107.0

(-9.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 137.0 138.0 135.0 135.5 1.91 Million
22 May, 2025 135.0 138.0 133.5 136.5 2.06 Million
21 May, 2025 137.0 138.0 135.0 136.0 2.09 Million
20 May, 2025 137.5 140.0 134.5 135.5 4.35 Million
19 May, 2025 139.0 142.0 135.0 136.5 8.57 Million
16 May, 2025 140.5 142.0 138.5 138.5 4.51 Million
15 May, 2025 140.0 143.5 138.5 140.0 12.02 Million
14 May, 2025 136.5 142.0 132.5 141.0 25.8 Million
13 May, 2025 129.0 135.0 123.0 135.0 10.79 Million
12 May, 2025 119.0 126.0 118.5 123.0 8.21 Million