Hiwin Mikrosystem Corp. (4576.TW)

TWD 129.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 147.5 148.5 141.0 142.5 5.28 Million
02 Jan, 2025 153.5 153.5 144.0 147.5 7.13 Million
31 Dec, 2024 149.5 154.0 149.5 153.0 6.24 Million
30 Dec, 2024 156.0 158.5 151.0 151.0 9.67 Million
27 Dec, 2024 158.0 164.0 148.0 156.5 22.86 Million
26 Dec, 2024 159.0 164.5 157.0 159.5 19.37 Million
25 Dec, 2024 159.0 167.5 158.0 159.5 51.75 Million
24 Dec, 2024 143.0 155.0 142.5 155.0 32.44 Million
23 Dec, 2024 129.5 141.0 129.5 141.0 13.01 Million
20 Dec, 2024 129.0 131.5 125.0 128.5 7.47 Million