Hiwin Mikrosystem Corp. (4576.TW)
TWD 107.0
(-9.7%)
TWD 107.0
(-9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 110.0 | 115.5 | 110.0 | 115.0 | 811.34 Thousand |
| 20 Jun, 2025 | 115.0 | 118.5 | 113.0 | 113.0 | 1 Million |
| 19 Jun, 2025 | 120.5 | 121.0 | 116.0 | 116.0 | 1.2 Million |
| 18 Jun, 2025 | 121.0 | 121.5 | 120.0 | 121.0 | 711.4 Thousand |
| 17 Jun, 2025 | 123.5 | 124.5 | 121.0 | 121.0 | 836.86 Thousand |
| 16 Jun, 2025 | 120.5 | 123.0 | 119.5 | 123.0 | 728.87 Thousand |
| 13 Jun, 2025 | 124.5 | 124.5 | 121.0 | 121.5 | 1.22 Million |
| 12 Jun, 2025 | 126.0 | 129.0 | 123.5 | 125.5 | 1.83 Million |
| 11 Jun, 2025 | 124.5 | 127.0 | 122.0 | 125.5 | 1.77 Million |
| 10 Jun, 2025 | 121.5 | 124.5 | 121.0 | 123.5 | 1.79 Million |
2420
UNIVCABLES
HGGCF
ACCELYA
7095
VOLV-B