Hiwin Mikrosystem Corp. (4576.TW)

TWD 129.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 127.0 130.0 115.5 115.5 7.45 Million
12 Dec, 2024 132.0 135.0 125.0 128.0 9.8 Million
11 Dec, 2024 121.0 133.0 118.5 131.0 9.23 Million
10 Dec, 2024 117.0 126.0 116.0 121.0 4.95 Million
09 Dec, 2024 118.5 119.5 114.5 116.0 1.44 Million
06 Dec, 2024 120.0 121.0 116.5 119.5 1.54 Million
05 Dec, 2024 116.5 125.0 116.5 120.0 3.49 Million
04 Dec, 2024 114.5 117.0 114.5 115.0 738.66 Thousand
03 Dec, 2024 116.5 118.5 113.5 114.0 1.19 Million
02 Dec, 2024 116.0 117.0 111.0 116.5 1.71 Million