Hiwin Mikrosystem Corp. (4576.TW)

TWD 129.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 140.5 143.0 137.0 139.5 2.31 Million
23 Oct, 2024 141.5 144.5 139.5 144.5 2.94 Million
22 Oct, 2024 139.0 144.5 136.5 141.0 16.86 Million
21 Oct, 2024 143.5 146.0 132.5 141.5 39.98 Million
18 Oct, 2024 123.5 135.5 120.5 135.5 18.88 Million
17 Oct, 2024 115.0 123.5 114.5 123.5 8.19 Million
16 Oct, 2024 110.0 115.0 109.0 112.5 12.41 Million
15 Oct, 2024 102.5 111.5 102.5 111.5 6.01 Million
14 Oct, 2024 99.7 102.0 98.2 101.5 1.79 Million
11 Oct, 2024 97.7 102.0 95.5 100.5 2.39 Million