Hiwin Mikrosystem Corp. (4576.TW)

TWD 107.0

(-9.7%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 107.0 109.5 105.0 108.0 1.77 Million
25 Apr, 2025 106.5 110.0 105.5 106.5 2.7 Million
24 Apr, 2025 103.5 108.0 102.0 104.0 2.64 Million
23 Apr, 2025 101.5 103.0 100.0 101.5 1.47 Million
22 Apr, 2025 95.2 101.5 95.1 97.3 2.1 Million
21 Apr, 2025 103.0 103.5 96.7 96.9 1.79 Million
18 Apr, 2025 106.0 106.5 102.5 103.0 1.55 Million
17 Apr, 2025 104.5 105.5 101.5 105.0 1.54 Million
16 Apr, 2025 109.0 109.0 104.0 104.5 2.05 Million
15 Apr, 2025 101.5 108.5 101.0 108.5 2.76 Million