Hiwin Mikrosystem Corp. (4576.TW)

TWD 107.0

(-9.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 132.0 133.5 128.5 129.0 951.99 Thousand
26 Mar, 2025 134.0 136.0 133.0 133.5 829.62 Thousand
25 Mar, 2025 135.5 136.5 132.0 132.0 885.88 Thousand
24 Mar, 2025 139.5 140.5 133.0 133.0 1.22 Million
21 Mar, 2025 141.0 141.0 135.5 138.0 1.82 Million
20 Mar, 2025 141.0 141.0 138.0 140.0 1.75 Million
19 Mar, 2025 146.0 146.5 137.0 137.5 3.09 Million
18 Mar, 2025 143.5 146.5 143.5 146.5 1.65 Million
17 Mar, 2025 145.5 147.5 142.5 143.0 2.38 Million
14 Mar, 2025 143.5 144.5 141.0 142.5 4.08 Million