Hiwin Mikrosystem Corp. (4576.TW)
TWD 107.0
(-9.7%)
TWD 107.0
(-9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 145.5 | 150.0 | 141.5 | 143.0 | 4.09 Million |
| 12 Mar, 2025 | 140.5 | 144.0 | 139.5 | 143.5 | 2.22 Million |
| 11 Mar, 2025 | 140.5 | 140.5 | 136.0 | 139.0 | 3.32 Million |
| 10 Mar, 2025 | 146.5 | 147.5 | 141.0 | 145.5 | 2.88 Million |
| 07 Mar, 2025 | 147.0 | 148.5 | 144.5 | 144.5 | 6.48 Million |
| 06 Mar, 2025 | 150.5 | 153.5 | 147.5 | 148.0 | 6.49 Million |
| 05 Mar, 2025 | 145.5 | 149.5 | 144.5 | 148.5 | 4.06 Million |
| 04 Mar, 2025 | 145.0 | 148.5 | 144.0 | 144.0 | 4.81 Million |
| 03 Mar, 2025 | 145.5 | 150.0 | 143.5 | 146.5 | 3.64 Million |
| 27 Feb, 2025 | 157.0 | 157.5 | 147.0 | 148.5 | 7.69 Million |
2420
UNIVCABLES
HGGCF
ACCELYA
7095
VOLV-B