Hiwin Mikrosystem Corp. (4576.TW)

TWD 129.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 111.0 111.0 102.0 103.5 4.14 Million
20 Sep, 2024 118.0 118.0 107.5 110.0 12.9 Million
19 Sep, 2024 99.9 108.5 97.3 108.5 8.71 Million
18 Sep, 2024 94.2 101.0 94.2 98.9 6.28 Million
16 Sep, 2024 94.0 95.4 92.6 93.9 1.38 Million
15 Sep, 2024 94.0 95.4 93.3 94.9 283.93 Thousand
13 Sep, 2024 93.7 94.5 91.3 94.2 1.95 Million
12 Sep, 2024 90.4 94.0 89.5 92.8 2.6 Million
11 Sep, 2024 89.5 92.4 89.1 89.1 2.59 Million
10 Sep, 2024 94.0 94.0 86.8 88.3 3.05 Million