Hiwin Mikrosystem Corp. (4576.TW)

TWD 129.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 88.0 91.2 88.0 90.2 5.67 Million
27 Aug, 2024 85.4 90.4 85.4 87.9 2.09 Million
26 Aug, 2024 88.4 90.0 86.0 86.3 2.08 Million
25 Aug, 2024 88.4 90.0 86.0 86.3 1.5 Million
23 Aug, 2024 92.5 93.4 87.0 88.3 2.33 Million
22 Aug, 2024 93.5 95.1 91.2 92.9 2.54 Million
21 Aug, 2024 94.2 97.2 91.1 92.3 2.89 Million
20 Aug, 2024 96.0 97.0 92.2 95.6 3.34 Million
19 Aug, 2024 97.7 101.0 95.1 95.7 5.59 Million
18 Aug, 2024 97.7 101.0 95.1 95.7 5.57 Million