Hiwin Mikrosystem Corp. (4576.TW)

TWD 107.0

(-9.7%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 165.5 172.5 161.5 162.0 17.13 Million
11 Feb, 2025 165.0 176.0 164.0 165.0 23.99 Million
10 Feb, 2025 168.0 170.5 164.0 165.0 9.82 Million
07 Feb, 2025 166.5 175.0 163.0 169.0 22.99 Million
06 Feb, 2025 162.0 168.0 160.0 167.5 34.96 Million
05 Feb, 2025 146.0 160.0 145.5 160.0 15.92 Million
04 Feb, 2025 140.5 149.0 137.5 145.5 8.49 Million
03 Feb, 2025 139.0 144.5 137.0 141.0 3.68 Million
22 Jan, 2025 150.0 150.0 143.0 145.0 7.87 Million
21 Jan, 2025 146.0 147.5 141.0 147.0 4.48 Million