Hiwin Mikrosystem Corp. (4576.TW)

TWD 107.0

(-9.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 146.0 147.5 141.0 147.0 4.48 Million
20 Jan, 2025 142.5 147.5 141.5 145.0 5.01 Million
17 Jan, 2025 148.0 149.5 139.5 141.5 9.1 Million
16 Jan, 2025 147.0 153.5 145.5 148.0 17.67 Million
15 Jan, 2025 147.0 152.0 142.0 143.5 13.4 Million
14 Jan, 2025 144.5 149.0 140.0 149.0 11.59 Million
13 Jan, 2025 138.0 146.5 133.5 144.5 12.29 Million
10 Jan, 2025 140.0 142.0 138.0 138.5 3.42 Million
09 Jan, 2025 147.0 147.5 137.5 140.0 8.09 Million
08 Jan, 2025 142.0 148.0 139.5 148.0 10.98 Million