Hiwin Mikrosystem Corp. (4576.TW)

TWD 129.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 98.3 102.0 94.1 95.7 7.63 Million
15 Aug, 2024 96.5 98.1 93.5 96.4 7.61 Million
14 Aug, 2024 93.0 100.0 92.0 94.7 15.6 Million
13 Aug, 2024 83.0 91.0 81.7 91.0 15.57 Million
12 Aug, 2024 81.5 82.8 80.2 82.8 7.62 Million
11 Aug, 2024 81.5 82.8 80.2 82.8 2.43 Million
09 Aug, 2024 71.0 76.7 71.0 75.3 711.83 Thousand
08 Aug, 2024 68.9 71.1 68.9 69.9 188.56 Thousand
07 Aug, 2024 68.0 72.3 68.0 71.0 314.23 Thousand
06 Aug, 2024 70.8 71.1 62.5 67.1 528.82 Thousand