Hiwin Mikrosystem Corp. (4576.TW)

TWD 107.0

(-9.7%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 129.5 141.0 129.5 141.0 13.01 Million
20 Dec, 2024 129.0 131.5 125.0 128.5 7.47 Million
19 Dec, 2024 126.5 131.5 125.0 129.5 10.29 Million
18 Dec, 2024 124.5 133.0 121.5 130.5 19.68 Million
17 Dec, 2024 112.5 123.0 112.5 123.0 7.29 Million
16 Dec, 2024 114.5 116.0 112.0 112.0 3.4 Million
13 Dec, 2024 127.0 130.0 115.5 115.5 7.45 Million
12 Dec, 2024 132.0 135.0 125.0 128.0 9.8 Million
11 Dec, 2024 121.0 133.0 118.5 131.0 9.23 Million
10 Dec, 2024 117.0 126.0 116.0 121.0 4.95 Million