TWD 107.0
(-9.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 129.5 | 141.0 | 129.5 | 141.0 | 13.01 Million |
20 Dec, 2024 | 129.0 | 131.5 | 125.0 | 128.5 | 7.47 Million |
19 Dec, 2024 | 126.5 | 131.5 | 125.0 | 129.5 | 10.29 Million |
18 Dec, 2024 | 124.5 | 133.0 | 121.5 | 130.5 | 19.68 Million |
17 Dec, 2024 | 112.5 | 123.0 | 112.5 | 123.0 | 7.29 Million |
16 Dec, 2024 | 114.5 | 116.0 | 112.0 | 112.0 | 3.4 Million |
13 Dec, 2024 | 127.0 | 130.0 | 115.5 | 115.5 | 7.45 Million |
12 Dec, 2024 | 132.0 | 135.0 | 125.0 | 128.0 | 9.8 Million |
11 Dec, 2024 | 121.0 | 133.0 | 118.5 | 131.0 | 9.23 Million |
10 Dec, 2024 | 117.0 | 126.0 | 116.0 | 121.0 | 4.95 Million |
2420
UNIVCABLES
HGGCF
ACCELYA
7095
VOLV-B