Hiwin Mikrosystem Corp. (4576.TW)
TWD 107.0
(-9.7%)
TWD 107.0
(-9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 118.5 | 119.5 | 114.5 | 116.0 | 1.44 Million |
| 06 Dec, 2024 | 120.0 | 121.0 | 116.5 | 119.5 | 1.54 Million |
| 05 Dec, 2024 | 116.5 | 125.0 | 116.5 | 120.0 | 3.49 Million |
| 04 Dec, 2024 | 114.5 | 117.0 | 114.5 | 115.0 | 738.66 Thousand |
| 03 Dec, 2024 | 116.5 | 118.5 | 113.5 | 114.0 | 1.19 Million |
| 02 Dec, 2024 | 116.0 | 117.0 | 111.0 | 116.5 | 1.71 Million |
| 29 Nov, 2024 | 114.0 | 117.0 | 112.5 | 115.5 | 1.3 Million |
| 28 Nov, 2024 | 113.5 | 114.5 | 110.5 | 113.0 | 1.74 Million |
| 27 Nov, 2024 | 118.0 | 119.5 | 112.5 | 112.5 | 2.7 Million |
| 26 Nov, 2024 | 121.5 | 124.0 | 115.0 | 115.5 | 4.66 Million |
2420
UNIVCABLES
HGGCF
ACCELYA
7095
VOLV-B