Hiwin Mikrosystem Corp. (4576.TW)

TWD 129.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 78.5 79.8 76.3 76.4 364.32 Thousand
04 Jun, 2024 78.6 80.2 76.2 77.4 433.42 Thousand
03 Jun, 2024 78.4 81.2 77.3 78.6 1.07 Million
31 May, 2024 76.2 78.0 76.2 77.4 433.78 Thousand
30 May, 2024 79.4 79.4 76.0 76.2 936.04 Thousand
29 May, 2024 85.0 85.0 78.9 79.9 1.22 Million
28 May, 2024 80.5 85.4 77.6 82.0 2.83 Million
27 May, 2024 73.0 80.0 73.0 80.0 1.09 Million
24 May, 2024 73.5 73.6 72.5 72.8 157.2 Thousand
23 May, 2024 75.6 76.7 74.0 74.0 418.38 Thousand