Hiwin Mikrosystem Corp. (4576.TW)
TWD 107.0
(-9.7%)
TWD 107.0
(-9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 127.0 | 129.0 | 122.5 | 124.0 | 1.32 Million |
| 12 Nov, 2024 | 127.0 | 130.0 | 122.0 | 127.0 | 2.32 Million |
| 11 Nov, 2024 | 128.5 | 133.0 | 125.0 | 129.5 | 4.41 Million |
| 08 Nov, 2024 | 140.5 | 140.5 | 130.5 | 131.0 | 2.68 Million |
| 07 Nov, 2024 | 139.5 | 145.0 | 139.5 | 144.5 | 1.33 Million |
| 06 Nov, 2024 | 141.0 | 142.0 | 137.5 | 140.5 | 835.74 Thousand |
| 05 Nov, 2024 | 133.0 | 141.5 | 133.0 | 141.5 | 1.41 Million |
| 04 Nov, 2024 | 140.0 | 140.0 | 133.5 | 133.5 | 852.19 Thousand |
| 01 Nov, 2024 | 136.0 | 140.5 | 136.0 | 140.0 | 992.87 Thousand |
| 31 Oct, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
2420
UNIVCABLES
HGGCF
ACCELYA
7095
VOLV-B