Hiwin Mikrosystem Corp. (4576.TW)

TWD 107.0

(-9.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 110.0 115.0 109.0 112.5 12.41 Million
15 Oct, 2024 102.5 111.5 102.5 111.5 6.01 Million
14 Oct, 2024 99.7 102.0 98.2 101.5 1.79 Million
11 Oct, 2024 97.7 102.0 95.5 100.5 2.39 Million
09 Oct, 2024 101.5 104.0 96.0 96.8 3.35 Million
08 Oct, 2024 100.5 103.0 98.4 100.0 2.25 Million
07 Oct, 2024 99.0 100.5 98.5 99.6 1.17 Million
04 Oct, 2024 100.0 100.5 95.3 97.0 2.01 Million
01 Oct, 2024 100.5 103.5 100.0 100.5 1.72 Million
30 Sep, 2024 101.5 102.0 99.1 99.3 1.43 Million