Hiwin Mikrosystem Corp. (4576.TW)

TWD 107.0

(-9.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 102.0 107.0 100.0 101.5 3.79 Million
26 Sep, 2024 103.5 103.5 98.7 99.6 2 Million
25 Sep, 2024 103.0 106.5 102.0 102.5 3.4 Million
24 Sep, 2024 104.5 109.0 99.1 101.5 5.82 Million
23 Sep, 2024 111.0 111.0 102.0 103.5 4.14 Million
20 Sep, 2024 118.0 118.0 107.5 110.0 12.9 Million
19 Sep, 2024 99.9 108.5 97.3 108.5 8.71 Million
18 Sep, 2024 94.2 101.0 94.2 98.9 6.28 Million
16 Sep, 2024 94.0 95.4 92.6 93.9 1.38 Million
15 Sep, 2024 94.0 95.4 93.3 94.9 283.93 Thousand