Hiwin Mikrosystem Corp. (4576.TW)

TWD 129.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 72.0 76.8 72.0 75.5 714.47 Thousand
21 May, 2024 71.0 72.1 70.4 72.0 182.42 Thousand
20 May, 2024 72.2 72.2 70.9 71.0 142.76 Thousand
17 May, 2024 72.4 72.4 70.7 71.1 187.82 Thousand
16 May, 2024 71.1 73.2 70.5 72.4 390.95 Thousand
15 May, 2024 71.0 71.5 70.0 70.0 286.46 Thousand
14 May, 2024 70.9 71.4 69.5 70.4 452.92 Thousand
13 May, 2024 76.2 76.2 70.0 70.6 1.26 Million
10 May, 2024 77.4 79.4 76.8 77.7 376.3 Thousand
09 May, 2024 76.7 77.9 76.1 77.0 330.09 Thousand