Hiwin Mikrosystem Corp. (4576.TW)
TWD 107.0
(-9.7%)
TWD 107.0
(-9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 145.0 | 145.0 | 140.0 | 140.0 | 896.31 Thousand |
| 29 Oct, 2024 | 149.0 | 149.0 | 142.5 | 144.5 | 1.46 Million |
| 28 Oct, 2024 | 146.0 | 151.0 | 140.0 | 151.0 | 2.26 Million |
| 25 Oct, 2024 | 141.0 | 145.0 | 139.0 | 145.0 | 1.7 Million |
| 24 Oct, 2024 | 140.5 | 143.0 | 137.0 | 139.5 | 2.31 Million |
| 23 Oct, 2024 | 141.5 | 144.5 | 139.5 | 144.5 | 2.94 Million |
| 22 Oct, 2024 | 139.0 | 144.5 | 136.5 | 141.0 | 16.86 Million |
| 21 Oct, 2024 | 143.5 | 146.0 | 132.5 | 141.5 | 39.98 Million |
| 18 Oct, 2024 | 123.5 | 135.5 | 120.5 | 135.5 | 18.88 Million |
| 17 Oct, 2024 | 115.0 | 123.5 | 114.5 | 123.5 | 8.19 Million |
2420
UNIVCABLES
HGGCF
ACCELYA
7095
VOLV-B