Hiwin Mikrosystem Corp. (4576.TW)
TWD 107.0
(-9.7%)
TWD 107.0
(-9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 118.0 | 119.5 | 112.5 | 112.5 | 2.7 Million |
| 26 Nov, 2024 | 121.5 | 124.0 | 115.0 | 115.5 | 4.66 Million |
| 25 Nov, 2024 | 133.0 | 133.5 | 119.5 | 121.0 | 8.27 Million |
| 22 Nov, 2024 | 119.5 | 129.0 | 118.5 | 129.0 | 4.08 Million |
| 21 Nov, 2024 | 119.5 | 119.5 | 115.5 | 117.5 | 732.58 Thousand |
| 20 Nov, 2024 | 120.5 | 120.5 | 117.5 | 118.5 | 945.79 Thousand |
| 19 Nov, 2024 | 121.5 | 123.0 | 119.0 | 120.5 | 737.58 Thousand |
| 18 Nov, 2024 | 122.0 | 122.0 | 118.0 | 119.0 | 1.31 Million |
| 15 Nov, 2024 | 126.0 | 129.0 | 122.5 | 122.5 | 1.77 Million |
| 14 Nov, 2024 | 123.0 | 127.5 | 123.0 | 125.0 | 1.24 Million |
2420
UNIVCABLES
HGGCF
ACCELYA
7095
VOLV-B