Hiwin Mikrosystem Corp. (4576.TW)
TWD 107.0
(-9.7%)
TWD 107.0
(-9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 145.0 | 146.5 | 134.0 | 139.5 | 8.22 Million |
| 03 Jan, 2025 | 147.5 | 148.5 | 141.0 | 142.5 | 5.85 Million |
| 02 Jan, 2025 | 153.5 | 153.5 | 144.0 | 147.5 | 7.13 Million |
| 31 Dec, 2024 | 149.5 | 154.0 | 149.5 | 153.0 | 6.24 Million |
| 30 Dec, 2024 | 156.0 | 158.5 | 151.0 | 151.0 | 9.67 Million |
| 27 Dec, 2024 | 158.0 | 164.0 | 148.0 | 156.5 | 22.86 Million |
| 26 Dec, 2024 | 159.0 | 164.5 | 157.0 | 159.5 | 19.37 Million |
| 25 Dec, 2024 | 159.0 | 167.5 | 158.0 | 159.5 | 51.75 Million |
| 24 Dec, 2024 | 143.0 | 155.0 | 142.5 | 155.0 | 32.44 Million |
| 23 Dec, 2024 | 129.5 | 141.0 | 129.5 | 141.0 | 13.01 Million |
2420
UNIVCABLES
HGGCF
ACCELYA
7095
VOLV-B