TWD 107.0
(-9.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 157.0 | 161.5 | 154.5 | 154.5 | 5.89 Million |
25 Feb, 2025 | 164.0 | 165.0 | 156.0 | 156.5 | 6.41 Million |
24 Feb, 2025 | 163.5 | 167.0 | 161.5 | 165.0 | 3.45 Million |
21 Feb, 2025 | 162.0 | 168.0 | 159.5 | 166.0 | 7.23 Million |
20 Feb, 2025 | 166.5 | 169.5 | 161.0 | 162.0 | 14.47 Million |
19 Feb, 2025 | 170.0 | 172.5 | 164.0 | 165.5 | 14.52 Million |
18 Feb, 2025 | 166.0 | 169.0 | 162.5 | 168.5 | 9.85 Million |
17 Feb, 2025 | 160.0 | 169.0 | 160.0 | 166.0 | 18.84 Million |
14 Feb, 2025 | 156.0 | 163.0 | 155.5 | 158.0 | 10.28 Million |
13 Feb, 2025 | 162.5 | 165.0 | 155.5 | 156.0 | 8.66 Million |
2420
UNIVCABLES
HGGCF
ACCELYA
7095
VOLV-B