Hiwin Mikrosystem Corp. (4576.TW)

TWD 107.0

(-9.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 157.0 161.5 154.5 154.5 5.89 Million
25 Feb, 2025 164.0 165.0 156.0 156.5 6.41 Million
24 Feb, 2025 163.5 167.0 161.5 165.0 3.45 Million
21 Feb, 2025 162.0 168.0 159.5 166.0 7.23 Million
20 Feb, 2025 166.5 169.5 161.0 162.0 14.47 Million
19 Feb, 2025 170.0 172.5 164.0 165.5 14.52 Million
18 Feb, 2025 166.0 169.0 162.5 168.5 9.85 Million
17 Feb, 2025 160.0 169.0 160.0 166.0 18.84 Million
14 Feb, 2025 156.0 163.0 155.5 158.0 10.28 Million
13 Feb, 2025 162.5 165.0 155.5 156.0 8.66 Million