Hiwin Mikrosystem Corp. (4576.TW)

TWD 129.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 91.0 95.4 90.1 92.7 3.04 Million
08 Sep, 2024 91.0 95.4 90.1 92.7 2.79 Million
06 Sep, 2024 95.3 97.6 93.5 93.5 3.76 Million
05 Sep, 2024 104.0 105.5 92.2 95.5 14.25 Million
04 Sep, 2024 97.5 109.0 92.7 101.5 23.56 Million
03 Sep, 2024 93.0 101.5 92.9 101.5 23.5 Million
02 Sep, 2024 97.7 97.7 92.4 92.5 8.84 Million
01 Sep, 2024 97.7 97.7 92.4 92.5 2.38 Million
30 Aug, 2024 95.0 96.5 92.1 95.9 3.08 Million
29 Aug, 2024 91.0 96.8 89.4 94.5 5.7 Million