GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)

TWD 75.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 78.6 80.5 78.3 79.7 716.71 Thousand
20 Nov, 2024 80.7 80.9 78.4 78.4 909.99 Thousand
19 Nov, 2024 80.0 80.4 79.1 80.1 672.59 Thousand
18 Nov, 2024 80.9 81.3 79.0 79.3 1.07 Million
15 Nov, 2024 78.7 81.7 78.5 80.4 1.74 Million
14 Nov, 2024 80.3 81.1 78.2 78.4 1.95 Million
13 Nov, 2024 80.7 81.4 79.9 80.0 1.23 Million
12 Nov, 2024 84.0 84.7 81.0 81.0 1.89 Million
11 Nov, 2024 83.9 84.6 82.8 83.8 974.66 Thousand
08 Nov, 2024 86.8 86.9 83.8 83.9 1.92 Million