GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 61.0 | 61.3 | 60.5 | 61.0 | 285.83 Thousand |
| 21 May, 2025 | 61.9 | 62.3 | 61.5 | 61.5 | 318.33 Thousand |
| 20 May, 2025 | 62.6 | 63.0 | 61.0 | 61.0 | 604.63 Thousand |
| 19 May, 2025 | 63.9 | 64.6 | 62.1 | 62.1 | 1.67 Million |
| 16 May, 2025 | 63.5 | 63.5 | 62.3 | 62.5 | 793.62 Thousand |
| 15 May, 2025 | 64.1 | 64.1 | 62.8 | 63.0 | 846.86 Thousand |
| 14 May, 2025 | 63.2 | 64.7 | 62.8 | 64.1 | 1.18 Million |
| 13 May, 2025 | 63.0 | 63.7 | 62.3 | 62.6 | 1.24 Million |
| 12 May, 2025 | 61.6 | 64.1 | 61.6 | 62.0 | 1.54 Million |
| 09 May, 2025 | 59.0 | 60.9 | 58.5 | 60.6 | 795.35 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN