GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 75.0
(-1.83%)
TWD 75.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 81.0 | 85.6 | 81.0 | 81.7 | 9.07 Million |
| 02 Jan, 2025 | 82.4 | 83.0 | 78.4 | 78.5 | 2.37 Million |
| 31 Dec, 2024 | 81.0 | 83.0 | 79.5 | 82.2 | 3.41 Million |
| 30 Dec, 2024 | 83.0 | 84.8 | 81.2 | 81.2 | 5.75 Million |
| 27 Dec, 2024 | 83.1 | 85.3 | 81.2 | 82.7 | 14.27 Million |
| 26 Dec, 2024 | 77.8 | 82.0 | 76.7 | 81.6 | 5.96 Million |
| 25 Dec, 2024 | 77.0 | 78.5 | 76.8 | 77.2 | 1.39 Million |
| 24 Dec, 2024 | 76.9 | 77.7 | 76.3 | 76.3 | 837.73 Thousand |
| 23 Dec, 2024 | 76.5 | 76.8 | 76.1 | 76.1 | 750.83 Thousand |
| 20 Dec, 2024 | 75.0 | 77.9 | 75.0 | 75.9 | 1.76 Million |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN