GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 54.9
(-4.36%)
TWD 54.9
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 56.3 | 56.3 | 54.4 | 54.9 | 643.78 Thousand |
| 15 Apr, 2025 | 55.0 | 57.5 | 54.8 | 57.5 | 1.15 Million |
| 14 Apr, 2025 | 54.4 | 57.0 | 54.4 | 54.8 | 945.93 Thousand |
| 11 Apr, 2025 | 52.0 | 53.4 | 50.0 | 53.4 | 1.31 Million |
| 10 Apr, 2025 | 53.4 | 54.5 | 53.3 | 54.5 | 1.44 Million |
| 09 Apr, 2025 | 49.6 | 50.0 | 49.6 | 49.6 | 1.29 Million |
| 08 Apr, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 397.55 Thousand |
| 07 Apr, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 75.73 Thousand |
| 02 Apr, 2025 | 67.8 | 68.2 | 66.5 | 67.9 | 472.7 Thousand |
| 01 Apr, 2025 | 66.5 | 68.0 | 66.3 | 67.8 | 794.65 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN