GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 58.6 | 58.6 | 58.2 | 58.4 | 53 Thousand |
| 04 Jun, 2025 | 57.3 | 59.3 | 57.3 | 58.2 | 221.69 Thousand |
| 03 Jun, 2025 | 57.6 | 57.9 | 57.0 | 57.0 | 53.38 Thousand |
| 02 Jun, 2025 | 58.9 | 58.9 | 57.0 | 57.0 | 105.68 Thousand |
| 29 May, 2025 | 60.3 | 60.5 | 58.9 | 58.9 | 228.27 Thousand |
| 28 May, 2025 | 60.5 | 60.5 | 58.5 | 59.5 | 284.02 Thousand |
| 27 May, 2025 | 60.8 | 61.3 | 59.2 | 59.2 | 384.3 Thousand |
| 26 May, 2025 | 60.8 | 61.3 | 60.3 | 60.3 | 235.99 Thousand |
| 23 May, 2025 | 61.6 | 62.2 | 60.7 | 60.7 | 455.72 Thousand |
| 22 May, 2025 | 61.0 | 61.3 | 60.5 | 61.0 | 285.83 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN