GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 58.2 | 58.7 | 58.2 | 58.4 | 294.14 Thousand |
| 07 May, 2025 | 59.2 | 59.2 | 57.3 | 57.6 | 308.92 Thousand |
| 06 May, 2025 | 58.0 | 58.7 | 57.7 | 58.5 | 622.02 Thousand |
| 05 May, 2025 | 61.8 | 61.8 | 57.0 | 58.1 | 1.58 Million |
| 02 May, 2025 | 63.0 | 63.9 | 61.6 | 61.7 | 2.84 Million |
| 01 May, 2025 | 59.9 | 64.5 | 59.5 | 62.2 | 5.55 Million |
| 30 Apr, 2025 | 59.9 | 64.5 | 59.5 | 62.2 | 5.73 Million |
| 29 Apr, 2025 | 57.5 | 59.2 | 56.8 | 58.7 | 875.13 Thousand |
| 28 Apr, 2025 | 57.1 | 57.4 | 56.1 | 57.0 | 384.56 Thousand |
| 25 Apr, 2025 | 55.9 | 56.7 | 55.7 | 56.0 | 735.05 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN