GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 75.0
(-1.83%)
TWD 75.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 78.0 | 78.0 | 75.8 | 75.8 | 783.08 Thousand |
| 04 Dec, 2024 | 78.5 | 78.9 | 77.5 | 77.5 | 659.13 Thousand |
| 03 Dec, 2024 | 78.6 | 81.0 | 78.5 | 78.5 | 1.57 Million |
| 02 Dec, 2024 | 78.3 | 79.0 | 77.0 | 77.2 | 779.3 Thousand |
| 29 Nov, 2024 | 76.3 | 77.4 | 75.6 | 77.4 | 498.7 Thousand |
| 28 Nov, 2024 | 77.0 | 77.4 | 74.3 | 76.2 | 1.5 Million |
| 27 Nov, 2024 | 81.2 | 81.2 | 76.8 | 76.8 | 1.21 Million |
| 26 Nov, 2024 | 81.9 | 82.4 | 80.3 | 80.3 | 1.71 Million |
| 25 Nov, 2024 | 81.1 | 81.2 | 80.2 | 80.6 | 536.71 Thousand |
| 22 Nov, 2024 | 80.1 | 82.4 | 80.1 | 80.2 | 1.47 Million |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN