GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)

TWD 75.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 84.8 86.7 84.3 86.2 1.6 Million
06 Nov, 2024 85.9 86.5 85.1 85.1 903.54 Thousand
05 Nov, 2024 85.0 88.6 85.0 85.1 2.51 Million
04 Nov, 2024 87.0 87.0 85.0 85.0 1.18 Million
01 Nov, 2024 85.6 86.6 84.2 86.6 878.83 Thousand
31 Oct, 2024 86.4 86.4 86.4 86.4 -
30 Oct, 2024 86.7 87.5 85.5 86.4 1.54 Million
29 Oct, 2024 86.3 87.8 85.6 85.7 1.81 Million
28 Oct, 2024 88.0 88.6 86.4 87.1 1.91 Million
25 Oct, 2024 87.8 89.8 87.6 88.3 1.98 Million