GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 53.4 | 54.5 | 53.3 | 54.5 | 1.44 Million |
| 09 Apr, 2025 | 49.6 | 50.0 | 49.6 | 49.6 | 1.29 Million |
| 08 Apr, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 397.55 Thousand |
| 07 Apr, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 75.73 Thousand |
| 02 Apr, 2025 | 67.8 | 68.2 | 66.5 | 67.9 | 472.7 Thousand |
| 01 Apr, 2025 | 66.5 | 68.0 | 66.3 | 67.8 | 794.65 Thousand |
| 31 Mar, 2025 | 69.0 | 70.3 | 65.7 | 66.1 | 1.71 Million |
| 28 Mar, 2025 | 73.8 | 74.0 | 69.7 | 71.8 | 1.43 Million |
| 27 Mar, 2025 | 76.6 | 76.6 | 74.6 | 74.6 | 963.09 Thousand |
| 26 Mar, 2025 | 77.5 | 78.0 | 76.5 | 77.5 | 719.63 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN