GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 72.7 | 73.3 | 71.4 | 72.6 | 1.23 Million |
| 10 Mar, 2025 | 71.2 | 74.7 | 71.1 | 73.9 | 2.8 Million |
| 07 Mar, 2025 | 70.9 | 72.2 | 70.0 | 71.3 | 711.72 Thousand |
| 06 Mar, 2025 | 73.0 | 73.3 | 70.9 | 70.9 | 927.04 Thousand |
| 05 Mar, 2025 | 73.6 | 73.7 | 72.4 | 73.0 | 367.44 Thousand |
| 04 Mar, 2025 | 71.4 | 73.2 | 70.2 | 72.9 | 469.44 Thousand |
| 03 Mar, 2025 | 73.0 | 73.7 | 71.9 | 72.0 | 555.4 Thousand |
| 27 Feb, 2025 | 75.5 | 76.8 | 74.0 | 74.4 | 823.36 Thousand |
| 26 Feb, 2025 | 75.6 | 76.0 | 75.3 | 75.3 | 296.51 Thousand |
| 25 Feb, 2025 | 76.7 | 76.7 | 75.3 | 75.6 | 624.24 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN