GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)

TWD 75.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 89.8 90.8 88.2 88.2 2.17 Million
08 Oct, 2024 89.6 89.9 88.1 89.4 2.66 Million
07 Oct, 2024 87.4 91.6 87.2 90.3 6.02 Million
04 Oct, 2024 90.2 90.3 85.5 86.0 6.41 Million
01 Oct, 2024 91.7 91.7 89.6 90.1 1.92 Million
30 Sep, 2024 92.0 92.1 90.1 90.3 2.35 Million
27 Sep, 2024 93.1 95.5 92.3 92.4 4.92 Million
26 Sep, 2024 95.0 96.1 91.8 92.8 6.13 Million
25 Sep, 2024 90.5 96.8 90.0 95.4 13.33 Million
24 Sep, 2024 90.1 90.8 87.7 89.2 3.52 Million