GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 77.0 | 78.0 | 77.0 | 77.0 | 675.54 Thousand |
| 21 Feb, 2025 | 77.0 | 78.0 | 76.4 | 77.6 | 653.19 Thousand |
| 20 Feb, 2025 | 78.5 | 78.6 | 76.9 | 76.9 | 662.2 Thousand |
| 19 Feb, 2025 | 77.7 | 78.3 | 77.5 | 78.1 | 1.07 Million |
| 18 Feb, 2025 | 78.1 | 78.1 | 76.8 | 77.5 | 903.33 Thousand |
| 17 Feb, 2025 | 76.5 | 78.4 | 76.2 | 77.5 | 1.6 Million |
| 14 Feb, 2025 | 76.0 | 76.5 | 75.3 | 75.8 | 663.7 Thousand |
| 13 Feb, 2025 | 76.5 | 78.1 | 75.7 | 76.0 | 2.18 Million |
| 12 Feb, 2025 | 74.5 | 77.4 | 74.5 | 75.7 | 2.44 Million |
| 11 Feb, 2025 | 74.6 | 75.2 | 73.7 | 73.7 | 890.63 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN