GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 77.9 | 78.9 | 76.7 | 77.3 | 1.32 Million |
| 24 Mar, 2025 | 76.8 | 79.3 | 76.5 | 77.3 | 1.48 Million |
| 21 Mar, 2025 | 79.2 | 79.2 | 76.4 | 76.6 | 1.28 Million |
| 20 Mar, 2025 | 78.1 | 79.9 | 77.9 | 78.3 | 1.85 Million |
| 19 Mar, 2025 | 81.0 | 81.8 | 77.5 | 77.5 | 3.28 Million |
| 18 Mar, 2025 | 82.2 | 85.2 | 80.5 | 81.6 | 10.52 Million |
| 17 Mar, 2025 | 81.0 | 82.1 | 80.1 | 81.8 | 5.33 Million |
| 14 Mar, 2025 | 82.0 | 82.6 | 78.5 | 80.4 | 8.13 Million |
| 13 Mar, 2025 | 81.6 | 85.3 | 80.5 | 82.9 | 23.09 Million |
| 12 Mar, 2025 | 73.6 | 79.8 | 73.1 | 79.8 | 6.78 Million |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN