GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 57.7 | 61.5 | 57.7 | 61.4 | 2.95 Million |
| 19 Jun, 2025 | 57.5 | 57.5 | 56.5 | 56.5 | 110.67 Thousand |
| 18 Jun, 2025 | 57.5 | 57.8 | 57.3 | 57.8 | 107.03 Thousand |
| 17 Jun, 2025 | 57.2 | 57.5 | 57.1 | 57.2 | 65.33 Thousand |
| 16 Jun, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 102.09 Thousand |
| 13 Jun, 2025 | 58.5 | 58.5 | 56.7 | 56.7 | 624.03 Thousand |
| 12 Jun, 2025 | 58.6 | 59.5 | 58.1 | 58.8 | 491.64 Thousand |
| 11 Jun, 2025 | 58.5 | 58.6 | 57.5 | 58.5 | 362.23 Thousand |
| 10 Jun, 2025 | 57.5 | 58.4 | 57.3 | 57.9 | 388.23 Thousand |
| 09 Jun, 2025 | 58.9 | 58.9 | 56.7 | 57.5 | 597.63 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN