TWD 75.0
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 86.8 | 91.4 | 86.7 | 90.7 | 19.08 Million |
08 Sep, 2024 | 86.8 | 91.4 | 86.7 | 90.7 | 3.82 Million |
06 Sep, 2024 | 96.8 | 97.4 | 89.1 | 89.9 | 11.17 Million |
05 Sep, 2024 | 94.6 | 98.8 | 94.6 | 95.4 | 11.13 Million |
04 Sep, 2024 | 92.6 | 95.2 | 89.5 | 93.3 | 6.63 Million |
03 Sep, 2024 | 100.0 | 103.0 | 95.9 | 96.5 | 17.48 Million |
02 Sep, 2024 | 96.3 | 101.0 | 96.3 | 100.5 | 17.43 Million |
01 Sep, 2024 | 96.3 | 101.0 | 96.3 | 100.5 | 12.78 Million |
30 Aug, 2024 | 99.4 | 99.7 | 95.0 | 95.7 | 7.19 Million |
29 Aug, 2024 | 98.0 | 100.5 | 97.6 | 98.7 | 9.72 Million |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN