GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 75.0
(-1.83%)
TWD 75.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 97.7 | 101.0 | 96.0 | 99.2 | 24.35 Million |
| 15 Aug, 2024 | 97.7 | 100.5 | 94.8 | 95.6 | 24.31 Million |
| 14 Aug, 2024 | 92.7 | 98.1 | 92.5 | 95.7 | 29.36 Million |
| 13 Aug, 2024 | 92.6 | 95.1 | 89.1 | 91.5 | 29.32 Million |
| 12 Aug, 2024 | 87.9 | 92.2 | 87.2 | 92.2 | 25.23 Million |
| 11 Aug, 2024 | 87.9 | 92.2 | 87.2 | 92.2 | 11.26 Million |
| 09 Aug, 2024 | 84.0 | 87.4 | 82.6 | 83.9 | 15.56 Million |
| 08 Aug, 2024 | 80.3 | 85.0 | 79.1 | 82.0 | 12.43 Million |
| 07 Aug, 2024 | 75.6 | 82.0 | 75.6 | 82.0 | 5.15 Million |
| 06 Aug, 2024 | 81.0 | 81.9 | 71.1 | 74.6 | 8.99 Million |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN