GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 77.0 | 78.5 | 76.8 | 77.2 | 1.39 Million |
| 24 Dec, 2024 | 76.9 | 77.7 | 76.3 | 76.3 | 837.73 Thousand |
| 23 Dec, 2024 | 76.5 | 76.8 | 76.1 | 76.1 | 750.83 Thousand |
| 20 Dec, 2024 | 75.0 | 77.9 | 75.0 | 75.9 | 1.76 Million |
| 19 Dec, 2024 | 74.8 | 76.3 | 74.4 | 75.0 | 863.77 Thousand |
| 18 Dec, 2024 | 74.0 | 76.5 | 73.3 | 76.4 | 1.25 Million |
| 17 Dec, 2024 | 73.8 | 74.5 | 73.2 | 74.1 | 893.21 Thousand |
| 16 Dec, 2024 | 72.8 | 75.4 | 72.7 | 72.8 | 1.29 Million |
| 13 Dec, 2024 | 77.1 | 77.2 | 72.6 | 73.0 | 1.82 Million |
| 12 Dec, 2024 | 79.1 | 80.8 | 77.5 | 77.6 | 3.8 Million |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN