GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 75.0
(-1.83%)
TWD 75.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 89.0 | 89.3 | 85.7 | 87.5 | 5.15 Million |
| 08 Jul, 2024 | 90.7 | 90.9 | 87.5 | 88.9 | 6.71 Million |
| 05 Jul, 2024 | 92.8 | 93.4 | 90.3 | 91.0 | 7.72 Million |
| 04 Jul, 2024 | 93.1 | 93.9 | 90.1 | 92.3 | 10.2 Million |
| 03 Jul, 2024 | 94.8 | 97.7 | 92.0 | 92.1 | 12.39 Million |
| 02 Jul, 2024 | 95.7 | 96.7 | 93.2 | 93.7 | 8.99 Million |
| 01 Jul, 2024 | 97.9 | 101.0 | 94.6 | 95.4 | 22.23 Million |
| 28 Jun, 2024 | 93.8 | 99.5 | 92.2 | 97.5 | 22.23 Million |
| 27 Jun, 2024 | 95.4 | 97.4 | 90.8 | 91.3 | 12.69 Million |
| 26 Jun, 2024 | 97.0 | 101.5 | 96.5 | 96.5 | 25.07 Million |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN