GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 84.0 | 84.7 | 81.0 | 81.0 | 1.89 Million |
| 11 Nov, 2024 | 83.9 | 84.6 | 82.8 | 83.8 | 974.66 Thousand |
| 08 Nov, 2024 | 86.8 | 86.9 | 83.8 | 83.9 | 1.92 Million |
| 07 Nov, 2024 | 84.8 | 86.7 | 84.3 | 86.2 | 1.6 Million |
| 06 Nov, 2024 | 85.9 | 86.5 | 85.1 | 85.1 | 903.54 Thousand |
| 05 Nov, 2024 | 85.0 | 88.6 | 85.0 | 85.1 | 2.51 Million |
| 04 Nov, 2024 | 87.0 | 87.0 | 85.0 | 85.0 | 1.18 Million |
| 01 Nov, 2024 | 85.6 | 86.6 | 84.2 | 86.6 | 878.83 Thousand |
| 31 Oct, 2024 | 86.4 | 86.4 | 86.4 | 86.4 | - |
| 30 Oct, 2024 | 86.7 | 87.5 | 85.5 | 86.4 | 1.54 Million |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN