GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)

TWD 75.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 92.8 98.2 91.6 95.3 23.41 Million
24 Jun, 2024 94.9 95.8 92.2 92.2 12.5 Million
21 Jun, 2024 97.8 100.0 94.6 94.8 33.65 Million
20 Jun, 2024 90.0 96.8 88.5 96.8 26.22 Million
19 Jun, 2024 89.5 89.5 82.3 88.0 25 Million
18 Jun, 2024 101.0 102.0 89.5 89.5 40.97 Million
17 Jun, 2024 93.0 99.4 90.5 99.4 25.2 Million
14 Jun, 2024 83.0 90.4 83.0 90.4 16.24 Million
13 Jun, 2024 84.2 86.8 81.5 82.2 14.81 Million
12 Jun, 2024 81.8 83.4 79.5 83.0 14.57 Million