GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 58.1
(-5.83%)
TWD 58.1
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 86.8 | 87.6 | 85.2 | 85.3 | 2.3 Million |
| 14 Oct, 2024 | 85.4 | 86.8 | 85.1 | 86.8 | 1.87 Million |
| 11 Oct, 2024 | 88.3 | 89.0 | 86.1 | 86.2 | 2.52 Million |
| 09 Oct, 2024 | 89.8 | 90.8 | 88.2 | 88.2 | 2.17 Million |
| 08 Oct, 2024 | 89.6 | 89.9 | 88.1 | 89.4 | 2.66 Million |
| 07 Oct, 2024 | 87.4 | 91.6 | 87.2 | 90.3 | 6.02 Million |
| 04 Oct, 2024 | 90.2 | 90.3 | 85.5 | 86.0 | 6.41 Million |
| 01 Oct, 2024 | 91.7 | 91.7 | 89.6 | 90.1 | 1.92 Million |
| 30 Sep, 2024 | 92.0 | 92.1 | 90.1 | 90.3 | 2.35 Million |
| 27 Sep, 2024 | 93.1 | 95.5 | 92.3 | 92.4 | 4.92 Million |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN