GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 75.0
(-1.83%)
TWD 75.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 53.0 | 53.5 | 52.9 | 53.1 | 408.54 Thousand |
| 21 May, 2024 | 53.3 | 53.3 | 52.5 | 52.8 | 252.4 Thousand |
| 20 May, 2024 | 53.0 | 53.2 | 52.5 | 52.9 | 293.02 Thousand |
| 17 May, 2024 | 53.1 | 53.3 | 52.9 | 52.9 | 322.49 Thousand |
| 16 May, 2024 | 52.9 | 53.4 | 52.8 | 53.2 | 661.63 Thousand |
| 15 May, 2024 | 52.6 | 53.5 | 52.5 | 52.7 | 1.14 Million |
| 14 May, 2024 | 52.4 | 52.7 | 51.9 | 51.9 | 486.82 Thousand |
| 13 May, 2024 | 51.3 | 52.0 | 51.0 | 51.7 | 429.11 Thousand |
| 10 May, 2024 | 50.3 | 51.1 | 50.0 | 50.9 | 318.32 Thousand |
| 09 May, 2024 | 50.3 | 50.5 | 49.95 | 49.95 | 187.55 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN