GLOBAL TEK FABRICATION CO., Ltd. (4566.TW)
TWD 75.0
(-1.83%)
TWD 75.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 51.3 | 52.0 | 51.0 | 51.7 | 429.11 Thousand |
| 10 May, 2024 | 50.3 | 51.1 | 50.0 | 50.9 | 318.32 Thousand |
| 09 May, 2024 | 50.3 | 50.5 | 49.95 | 49.95 | 187.55 Thousand |
| 08 May, 2024 | 50.1 | 50.6 | 49.95 | 50.3 | 214.6 Thousand |
| 07 May, 2024 | 50.0 | 50.4 | 49.95 | 50.4 | 204.41 Thousand |
| 06 May, 2024 | 50.8 | 50.8 | 49.95 | 49.95 | 169.21 Thousand |
| 03 May, 2024 | 50.8 | 51.1 | 50.3 | 50.4 | 147.24 Thousand |
| 02 May, 2024 | 50.3 | 50.9 | 49.6 | 50.4 | 132.1 Thousand |
| 30 Apr, 2024 | 49.9 | 50.1 | 49.9 | 50.0 | 153.52 Thousand |
| 29 Apr, 2024 | 50.1 | 50.2 | 49.9 | 50.1 | 132.96 Thousand |
3516
SBILIFE
ALDEL
SMTGY
MAN
NEN